V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 09:32:09 | 650 | 625,60 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 20 | 637,80 | 35 | 638,00 | 185 | 638,60 | 235 | 638,80 | 285 | |
| 08.04.2026 09:32:09 | 650 | 625,60 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 20 | 637,80 | 35 | 638,00 | 185 | 638,60 | 235 | 638,80 | 285 | |
| 08.04.2026 09:31:14 | 650 | 625,60 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:31:14 | 500 | 625,00 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:31:10 | 650 | 625,80 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:31:10 | 500 | 625,00 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:30:57 | 650 | 626,00 | 600 | 626,20 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:30:57 | 500 | 625,00 | 450 | 626,00 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:30:25 | 650 | 626,00 | 600 | 626,40 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,00 | 50 | 637,80 | 65 | 638,00 | 215 | 638,60 | 265 | 638,80 | 315 | |
| 08.04.2026 09:30:17 | 650 | 626,00 | 600 | 626,40 | 400 | 630,00 | 300 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:17 | 600 | 626,40 | 400 | 626,60 | 200 | 630,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:13 | 550 | 626,00 | 500 | 626,40 | 300 | 626,60 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:13 | 550 | 625,20 | 350 | 626,00 | 300 | 626,40 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:13 | 400 | 625,00 | 350 | 625,20 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:13 | 400 | 625,00 | 350 | 626,00 | 300 | 626,40 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:11 | 550 | 626,00 | 500 | 626,20 | 300 | 626,40 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:11 | 550 | 626,00 | 500 | 626,20 | 300 | 626,40 | 100 | 630,20 | 50 | 632,00 | 637,80 | 15 | 638,00 | 165 | 638,60 | 215 | 638,80 | 265 | 639,00 | 315 | |
| 08.04.2026 09:30:09 | 550 | 626,00 | 500 | 626,20 | 300 | 626,40 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:09 | 550 | 625,20 | 350 | 626,00 | 300 | 626,20 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:09 | 400 | 625,00 | 350 | 625,20 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:09 | 400 | 625,00 | 350 | 626,00 | 300 | 626,20 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 600 | 625,00 | 550 | 626,00 | 300 | 626,20 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 600 | 625,00 | 550 | 626,00 | 300 | 626,20 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 600 | 625,00 | 550 | 625,20 | 350 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 400 | 625,00 | 350 | 625,20 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 400 | 625,00 | 350 | 625,20 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:30:05 | 400 | 625,00 | 350 | 625,80 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:57 | 550 | 625,60 | 350 | 625,80 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:35 | 400 | 625,00 | 350 | 625,60 | 150 | 626,00 | 100 | 630,20 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:23 | 400 | 625,60 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:23 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:07 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:29:07 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:58 | 400 | 625,80 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:58 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:54 | 450 | 625,00 | 400 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:54 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:51 | 400 | 626,00 | 350 | 626,40 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:50 | 250 | 625,00 | 200 | 626,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:49 | 400 | 626,00 | 350 | 626,80 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:45 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:45 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:43 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 636,00 | 50 | 637,80 | 100 | 638,00 | 250 | 638,60 | 300 | 638,80 | 350 | |
| 08.04.2026 09:28:43 | 385 | 626,80 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:43 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:38 | 385 | 626,60 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:38 | 235 | 626,00 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:28:37 | 385 | 626,20 | 185 | 630,00 | 150 | 630,20 | 100 | 630,40 | 50 | 632,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:27:50 | 235 | 630,00 | 200 | 630,20 | 150 | 630,40 | 100 | 632,00 | 50 | 636,00 | 637,80 | 50 | 638,00 | 200 | 638,60 | 250 | 638,80 | 300 | 639,00 | 350 | |
| 08.04.2026 09:27:37 | 235 | 630,00 | 200 | 630,20 | 150 | 630,40 | 100 | 632,00 | 50 | 636,00 | 638,00 | 150 | 638,60 | 200 | 638,80 | 250 | 639,00 | 300 | 639,80 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.